更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
BWPCNY博茨瓦纳普拉人民币0.59610.970.00570.59040.59760.58931.410.59610.597419:52:42
XAUXPD黄金钯金0.61950.880.00540.61510.62150.61141.650.61950.621219:52:42
XAGXPD白银钯金0.0930.760.00070.09240.09330.09161.860.0930.093319:52:42
GBPNZD英镑纽元1.92750.440.00851.92081.93011.9190.581.92751.928319:52:42
XAUCHF黄金瑞士法郎 1653.60.447.231646.61655.21645.10.611653.61655.019:52:42
XAUJPY黄金日元1986980.397811978861988911975660.6719869819880819:52:43
XAUAUD黄金澳元2341.30.409.282330.02344.62326.90.762341.32342.619:52:43
GBPCAD英镑加元1.69310.370.00621.68851.69741.6880.561.69311.69419:52:42
XPTXAG铂金白银45.9050.340.15445.81446.02845.311.5845.90546.30119:52:42
EURNZD欧元纽元1.67290.340.00571.66781.67441.66490.571.67291.673619:52:43
SEKCNY瑞典克朗人民币0.76880.340.00260.76660.76950.76550.520.76880.769219:52:41
HKDNZD港元纽元0.17850.340.00060.17790.17850.17770.450.17850.178519:52:43
XAUHKD黄金港元 14140.0.3244.7414096.14158.14080.0.5614140.14146.19:52:43
XAUEUR黄金欧元1507.90.294.321503.91509.71502.40.491507.91508.819:52:43
EURCAD欧元加元1.46950.270.0041.46611.47271.46490.531.46951.470219:52:42
GBPCHF英镑瑞郎1.26310.250.00321.2611.2651.26020.381.26311.263919:52:42
XAUXAG黄金白银66.540.230.1566.4466.765.851.2966.5466.6719:52:42
AUDNZD澳元纽元1.07750.230.00251.07631.07811.07350.431.07751.077919:52:43
RUBCNY俄罗斯卢布人民币0.08710.230.00020.08690.08720.08680.460.08710.087119:52:42
JPYNZD日元纽元1.26960.230.00291.26751.27031.26460.451.26961.2719:52:43
GBPJPY英镑日元151.80.230.35151.52152.04151.360.45151.8151.8619:52:43
GBPAUD英镑澳元1.78840.210.00381.78421.79281.78350.521.78841.789419:52:43
XAGAUD白银澳元35.1380.210.075335.00235.42034.9371.3835.13835.19819:52:43
CHFNZD瑞郎纽元1.52550.200.0031.52291.52821.52010.531.52551.526419:52:42
XPTXAU铂金黄金0.68960.190.00130.68910.6920.68171.510.68960.694819:52:42
HKDCAD港元加元0.15680.260.00040.15640.15690.15630.380.15680.156819:52:43
XAURUB黄金卢布1348370.18242.371345961352381343850.6313483713491119:52:42
XAUCNY黄金人民币 11744.0.1922.5411721.11770.11708.0.5311744.11749.19:52:42
XAUGBP黄金英镑1308.90.192.511305.71310.01303.80.471308.91309.719:52:42
CNYKRW人民币韩元173.530.180.32173.19173.74173.070.39173.53173.5919:52:42
CZKCNY捷克克朗人民币0.3030.130.00040.30290.30360.3020.530.3030.303219:52:42
CNYXAG人民币白银0.56660.160.00090.56630.56790.56081.270.56660.567419:52:42
AUDCAD澳元加元0.94640.150.00140.94620.94770.94440.350.94640.946919:52:43
CNYRUB人民币俄罗斯卢布11.4830.140.015711.46011.51211.4570.4811.48311.48619:52:42
EURCHF欧元瑞郎1.09630.160.00171.09491.09761.09310.411.09631.09719:52:42
JPYCAD日元加元1.11510.140.00161.11421.11711.11250.411.11511.115719:52:43
XAGHKD白银港元212.190.130.2667211.76213.97211.311.26212.19212.5019:52:43
GBPHKD英镑港元10.8000.130.014310.79410.81910.7890.2810.80010.80319:52:43
HKDAUD港元澳元0.16560.120.00020.16530.16590.16520.420.16560.165719:52:43
EURJPY欧元日元131.760.140.18131.57131.94131.430.39131.76131.819:52:43
MYRCNY马来西亚林吉特人民币1.56810.110.00171.5661.56971.5660.241.56811.569619:42:23
CHFCAD瑞郎加元1.33980.110.00151.33881.34341.33730.461.33981.340919:52:42
GBPEUR英镑欧元1.15180.100.00121.15161.15391.15040.301.15181.152619:52:43
XAGEUR白银欧元22.6300.100.023622.59222.83022.5381.3022.63022.67119:52:43
EURAUD欧元澳元1.55220.120.00181.54921.55531.54770.491.55221.553319:52:42
CNHCNY离岸人民币人民币1.00020.090.00090.99891.0010.99840.261.00021.000719:52:43
THBCNY泰铢人民币0.20690.100.00020.20690.20720.20640.390.20690.20719:50:45
HKDJPY港元日元14.0540.100.013614.03714.05714.0200.2614.05414.05619:52:43
CADNZD加元纽元1.13820.090.0011.13721.13891.13450.391.13821.138719:52:42
TWDCNY新台币人民币0.23120.090.00020.2310.23180.23090.390.23120.231519:52:40
HKDCHF港元瑞郎0.11690.090.00010.11680.11710.11660.430.11690.11719:52:43
CNYXAU人民币黄金0.8510.010.00010.85170.85310.84870.520.8510.851419:52:43
AUDCHF澳元瑞郎0.7060.030.00020.70660.70720.70350.530.7060.706519:52:43
JPYCHF日元瑞郎0.83190.040.00030.83210.83290.830.350.83190.832419:52:43
BYNCNY白俄罗斯卢布人民币2.54080.030.00082.53992.55032.53430.632.54082.552319:52:42
EURHKD欧元港元9.37480.040.00369.37269.39139.35980.349.37489.376419:52:43
CNHXAU离岸人民币黄金0.8512-0.01-0.0000.85180.85350.84920.510.85120.85219:52:43
CNYMYR人民币林吉特0.63710.020.00010.63620.63720.63620.160.63710.637719:42:23
SGDCNY新加坡元人民币4.84490.010.00074.84354.85174.8410.224.84494.845419:52:40
BNDCNY文莱元人民币4.84490.010.00074.84354.85174.8410.224.84494.845419:52:40
XAGGBP白银英镑19.6420.000.000219.61719.81319.5651.2619.64219.67519:52:42
XAGCNY白银人民币176.240.000176.09177.99175.711.30176.24176.519:52:42
GBPCNY英镑人民币8.97080.010.00078.97598.99968.96240.428.97088.97319:52:42
PENCNY秘鲁索尔人民币1.690.0001.691.691.690.001.691.6919:42:23
THBXAU泰铢黄金0.176-0.06-0.0000.17640.17670.17550.680.1760.176219:52:43
KESCNY肯尼亚先令人民币0.06040.0000.06050.06050.06030.330.06040.060519:42:23
GBPXAG英镑白银0.05080.0000.05090.0510.05041.190.05080.050919:52:42
IDRCNY印尼卢比人民币0.04510.0000.04510.04530.04510.440.04510.045219:42:23
EURXAG欧元白银0.04410.0000.04420.04430.04371.370.04410.044219:52:43
LKRCNY斯里兰卡卢比人民币0.03260.0000.03270.03270.03240.930.03260.032919:42:23
HUFCNY匈牙利福林人民币0.02170.0000.02170.02180.02170.460.02170.021819:52:43
KRWCNY韩元人民币0.00580.0000.00580.00580.00571.750.00580.005819:52:42
CNHXAG离岸人民币白银0.00570.0000.00570.00570.00561.790.00570.005719:52:43
COPCNY哥伦比亚比索人民币0.00170.0000.00170.00170.00170.000.00170.001719:42:23
KHRCNY柬埔寨瑞尔人民币0.00160.0000.00160.00160.00160.000.00160.001619:42:23
GBPXAU英镑黄金0.00080.0000.00080.00080.00080.000.00080.000819:52:42
AUDXAU澳元黄金0.00040.0000.00040.00040.00040.000.00040.000419:52:42
XAGRUB白银卢布20240.020.352020.52045.12016.41.4220242027.319:52:42
JPYAUD日元澳元1.1779-0.01-0.0001.17741.18021.17550.401.17791.178719:52:43
INRCNY印度卢比人民币8.7739-0.02-0.0018.77448.78458.75730.318.77398.776219:52:30
MXNCNY墨西哥比索人民币0.3211-0.06-0.0000.32130.32170.32080.280.32110.321619:52:43
NZDCAD新西兰元加元0.8782-0.03-0.0000.87860.88080.87740.390.87820.878619:52:43
XAUXPT黄金铂金1.4392-0.03-0.0001.44161.45781.43291.741.43921.450219:52:42
CHFJPY瑞郎日元120.13-0.02-0.03120.14120.41200.33120.13120.219:52:43
NOKCNY挪威克朗人民币0.7778-0.04-0.0000.77770.77980.77570.530.77780.778119:52:41
AUDJPY澳元日元84.84-0.01-0.0184.9185.0284.680.4084.8484.919:52:43
CHFAUD瑞郎澳元1.4152-0.05-0.0001.41461.42051.4130.531.41521.416619:52:42
ISKCNY冰岛克朗人民币0.5168-0.08-0.0000.51730.51820.51650.330.51680.51819:52:42
RSDCNY塞尔维亚第纳尔人民币0.6616-0.08-0.0000.66270.66340.66110.350.66160.662919:52:41
XAGXAU白银黄金15-0.11-0.01615.01815.15214.9591.291515.02819:52:42
JPYHKD日元港元7.1139-0.09-0.0067.12317.13027.11120.277.11397.115319:52:43
HKDEUR港元欧元0.10670.0000.10670.10680.10650.280.10670.106719:52:43
RONCNY罗马尼亚列伊人民币1.5797-0.09-0.0011.58121.58431.57840.371.57971.581819:52:42
AUDHKD澳元港元6.0355-0.12-0.0076.04856.05136.02630.416.03556.039819:52:43
MADCNY摩洛哥道拉姆人民币0.7265-0.10-0.0000.72680.72840.72510.460.72650.726919:52:42
EURGBP欧元英镑0.8678-0.08-0.0000.86820.86890.86620.310.86780.868119:52:42
DKKCNY丹麦克朗人民币1.0471-0.10-0.0011.0481.05011.04640.351.04711.047319:52:43
EURCNY欧元人民币7.7864-0.09-0.0067.79377.80877.78060.367.78647.787919:52:42
JPYEUR日元欧元0.7587-0.11-0.0000.75990.76040.75760.370.75870.75919:52:43
太阳城申博开户港元英镑0.0926-0.11-0.0000.09260.09270.09240.320.09260.092619:52:43

太阳成申博官网

交叉汇率

所有汇率

网站地图 申博娱乐网 网上百家乐 申博官网登录 申博
菲律宾申博开户网址 申博娱乐开户 申博手机投注 澳门赌场
申博棋牌游戏 菲律宾申博开户 申博游戏手机下载 澳门星际赌场
777老虎机游戏登入 太阳城亚洲 太阳城申博 申博现金百家乐
菲律宾太城申博 申博娱乐网 申博138 申博138官网