更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDRUB美元俄罗斯卢布73.6210.080.061674.12274.30873.51.1073.62173.80905:13:08
USDCAD美元加元1.21370.060.00071.21521.21921.21210.591.21371.214105:00:06
USDVES美元委内瑞拉玻利瓦尔28404.0.00028404.28404.28404.0.0028404.28476.04:00:02
XAUJPY黄金日元1987900.0001978861999641975661.2119879019896405:00:03
XAURUB黄金卢布1347620.0001345961362261343851.3713476213518805:13:08
USDVND美元越南盾230600.0002306623066230500.07230602307011:48:21
USDIDR美元印尼卢比142800.0001425014305142440.43142801429015:57:49
XAUHKD黄金港元 14215.0.00014096.14313.14080.1.6614215.14224.05:00:03
XAUCNY黄金人民币 11771.0.00011721.11868.11708.1.3611771.11784.05:00:03
USDLAK美元老挝基普9374.20.000940594059374.20.339374.29448.705:13:20
USDCOP美元哥伦比亚比索3747.30.0003801.33803.53747.31.503747.33752.607:35:00
USDUGX美元乌干达先令3544.60.000355535553542.90.343544.63561.701:35:17
USDSYP美元叙利亚镑25100.0002510251025100.002510251305:00:18
XAUAUD黄金澳元2333.00.0002330.02355.02326.91.212333.02335.505:00:03
USDTZS美元坦桑尼亚先令23140.0002314231423130.042314232422:01:24
XAGRUB白银卢布2019.40.0002020.52045.12006.31.942019.42028.205:13:08
XAUCHF黄金瑞士法郎 1649.20.0001646.61663.71645.11.131649.21650.805:00:03
XAUEUR黄金欧元1504.70.0001503.91518.41502.41.061504.71505.805:00:03
USDIQD美元伊拉克第纳尔1457.00.000145814601457.00.201457.01460.505:13:22
XAUGBP黄金英镑1309.70.0001305.71320.51303.81.281309.71310.805:00:03
USDCLP美元智利比索694.880.000699.7699.7691.661.16694.88695.9307:35:00
USDNGN美元尼日利亚奈拉380.590.000380.59380.59380.590.00380.59381.5905:00:02
USDHUF美元匈牙利福林294.60.000296.74297.63293.661.35294.629505:00:00
XAGHKD白银港元213.020.000211.76214.82210.631.99213.02213.4105:00:01
USDLKR美元斯里兰卡卢比1960.0001961971960.5119619819:00:30
XAGCNY白银人民币176.40.000176.09178.38174.732.09176.4176.8105:00:02
CNYKRW人民币韩元172.680.000173.19173.74172.290.84172.68173.2105:13:20
GBPJPY英镑日元151.740.000151.52152.11151.220.59151.74151.8205:00:00
EURJPY欧元日元132.090.000131.57132.17131.430.56132.09132.1505:00:00
USDISK美元冰岛克朗123.760.000124.61124.73123.680.85123.76124.0204:59:59
CHFJPY瑞郎日元120.490.000120.14120.6119.840.63120.49120.5705:00:00
USDJPY美元日元108.60.000109.05109.28108.320.89108.6108.6305:00:00
XPDXAG钯金白银106.490.000107.84108.71104.124.41106.49106.8905:00:07
USDX美元指数90.2510.00090.87590.96390.1890.8690.24190.26105:00:00
CADJPY加元日元89.450.00089.7189.8489.040.9089.4589.505:00:06
AUDJPY澳元日元85.160.00084.9185.3184.680.7485.1685.2305:00:00
NZDJPY新西兰元日元78.980.00078.8479.1978.560.8078.9879.0505:00:00
USDINR美元印度卢比73.2520.00073.61773.75573.2460.6973.25273.25604:59:30
XAUXAG黄金白银66.610.00066.4467.4265.852.3866.6166.7705:00:03
USDPHP美元菲律宾比索47.770.00047.947.9447.690.5247.7747.7904:57:30
XPTXAG铂金白银45.4510.00045.81446.07245.0112.3645.45145.71605:01:25
XAGAUD白银澳元34.9600.00035.00235.42034.7072.0534.96035.04205:00:01
USDTHB美元泰铢31.040.00031.2131.2831.040.7731.0431.0604:52:42
USDTWD美元新台币27.8030.00027.95427.95427.7120.8727.80327.82904:59:19
XAGEUR白银欧元22.5480.00022.59222.83022.3901.9722.54822.59305:00:01
USDZMW美元新的赞比亚克瓦查22.3420.00022.3322.35522.2950.2722.34222.404:59:35
KWDCNY科威特第纳尔人民币21.3440.00021.42521.43521.3250.5221.34421.37500:55:15
USDCZK美元捷克克朗21.0560.00021.29921.3421.041.4321.05621.08904:59:31
USDMXN美元墨西哥比索19.90.00020.09420.11519.8431.3719.919.94905:00:00
XAGGBP白银英镑19.6260.00019.61719.83019.4591.9119.62619.66705:00:02
BHDCNY巴林第纳尔人民币17.0390.00017.14917.15117.0390.6617.03917.08604:59:19
OMRCNY阿曼里亚尔人民币16.6920.00016.79316.79516.6920.6216.69216.72504:59:20
KZTCNY哈萨克斯坦坚戈人民币15.0690.00015.14915.15115.0640.5815.06915.08723:30:24
XAGXAU白银黄金14.9760.00015.01815.15214.8002.3814.97615.01205:00:03
USDZAR美元南非兰特14.0540.00014.18814.26514.0431.5814.05414.06404:59:45
HKDJPY港元日元13.9830.00014.03714.07013.9460.8913.98313.98705:00:00
CNYRUB人民币俄罗斯卢布11.4420.00011.46011.51211.4230.7811.44211.47705:13:08
GBPHKD英镑港元10.8500.00010.79410.87610.7860.8310.85010.85405:00:00
EURHKD欧元港元9.44590.0009.37269.45169.35980.989.44599.447604:59:59
JODCNY约旦第纳尔人民币9.05770.0009.09839.10729.03870.769.05779.087604:59:32
GBPCNY英镑人民币8.98540.0008.97599.00668.9570.558.98548.992205:00:00
INRCNY印度卢比人民币8.77880.0008.77448.78748.75040.428.77888.783404:59:30
CHFHKD瑞郎港元8.61660.0008.55838.62428.53761.018.61668.619505:00:00
USDSEK美元瑞典克朗8.30690.0008.42328.43368.2961.668.30698.309905:00:00
USDNOK美元挪威克朗8.2190.0008.30288.31388.20051.388.2198.22305:00:00
USDMOP美元澳门元8.0020.0008.0028.0027.9920.138.0028.01205:00:23
EURCNY欧元人民币7.8220.0007.79377.82727.77490.677.8227.82704:59:59
USDHKD美元港元7.76610.0007.76847.76917.76540.057.76617.766204:59:42
CHFCNY瑞郎人民币7.13520.0007.11677.14177.08810.767.13527.14105:00:00
LAKCNY老挝基普人民币6.80610.0006.84546.8466.80610.596.80616.863505:13:21
USDCNY美元人民币6.4310.0006.46556.46616.4290.586.4316.43423:30:24
CADHKD加元港元6.39660.0006.39066.40546.36820.586.39666.398805:00:06
USDHRK美元克罗地亚库纳6.19150.0006.23876.25326.18881.046.19156.195604:59:59
USDDKK美元丹麦克朗6.11290.0006.16226.16956.10861.006.11296.114405:00:00
AUDHKD澳元港元6.09020.0006.04856.10616.02631.326.09026.093405:00:00
NZDHKD新西兰元港元5.64830.0005.61665.66885.59431.335.64835.651505:00:00
CADCNY加元人民币5.29690.0005.31415.32095.27940.795.29695.301105:00:06
AUDCNY澳元人民币5.04320.0005.02965.05615.00870.955.04325.048105:00:00
SGDCNY新加坡元人民币4.85290.0004.84354.85844.84020.384.85294.856905:00:00
BNDCNY文莱元人民币4.85290.0004.84354.85844.84020.384.85294.856905:00:01
NZDCNY新西兰元人民币4.67730.0004.67044.6944.64571.044.67734.68205:00:00
USDMYR美元马来西亚林吉特4.110.0004.1154.1194.1080.274.114.11417:33:46
USDRON美元罗马尼亚列伊4.04760.0004.08044.08654.04451.044.04764.05304:59:38
BGNCNY保加利亚列弗人民币3.99810.0003.98464.00193.9750.683.99814.001504:59:54
USDPEN美元秘鲁索尔3.810.0003.8163.8163.7920.633.813.81202:30:42
USDSAR美元沙特里亚尔3.750.0003.74953.75033.74950.023.753.750804:59:20
USDPLN美元波兰兹罗提3.73890.0003.78593.79983.73731.673.73893.74705:00:00
USDQAR美元卡塔尔里亚尔3.68010.0003.643.71523.642.073.68013.708105:13:20
USDAED美元阿联酋迪拉姆3.67280.0003.67283.67293.67230.023.67283.673504:59:29
USDILS美元以色列新锡克尔3.24880.0003.25693.273.24140.883.24883.255405:00:00
VNDCNY越南盾人民币2.78760.0002.79942.80222.78670.562.78762.790123:30:24
BYNCNY白俄罗斯卢布人民币2.54320.0002.53992.55032.53430.632.54322.544523:30:24
USDBYN美元白俄罗斯卢布252860.0002533425405252000.81252862528721:44:28
ILSCNY以色列新锡克尔人民币1.97550.0001.98031.98521.97030.761.97551.980405:00:00
GBPNZD英镑纽元1.920.0001.92081.93011.91650.711.921.921605:00:00
GBPAUD英镑澳元1.78080.0001.78421.79281.77990.721.78081.782205:00:00
AEDCNY阿联酋迪拉姆人民币1.75060.0001.75851.76021.75010.581.75061.751804:59:29
QARCNY卡塔尔里亚尔人民币1.73430.0001.77371.77541.73432.371.73431.748305:13:20
PLNCNY波兰兹罗提人民币1.71630.0001.70361.71881.69571.361.71631.720805:00:00
太阳城申博开户沙特里亚尔人民币1.71460.0001.72361.72371.71410.561.71461.715704:59:20

太阳成申博官网

交叉汇率

所有汇率

网站地图 澳门金沙娱乐场 盛618网址 咪牌百家乐 777老虎机游戏登入
申博管理网网址 申博手机APP版登入 菲律宾太阳网址登入 菲律宾太阳城娱乐网站
777老虎机游戏 太阳城娱乐登入 申博太阳城现金网 太阳城网址
申博138官网 申博官方网址 菲律宾申博娱乐 申博138开户
申博138开户 申博游戏下载 保险百家乐 太阳城亚洲注册